시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,980	310	+ 2.91%	50,439	554
13:35	10,990	320	+ 3.00%	50,438	554
13:33	10,940	270	+ 2.53%	50,395	553
13:32	10,980	310	+ 2.91%	49,531	544
13:30	10,990	320	+ 3.00%	49,529	544
13:29	10,980	310	+ 2.91%	49,525	544
13:28	10,990	320	+ 3.00%	49,520	544
13:26	10,980	310	+ 2.91%	49,460	543
13:21	10,990	320	+ 3.00%	49,458	543
13:19	11,000	330	+ 3.09%	49,457	543