시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,930	260	+ 2.44%	51,011	560
13:54	10,940	270	+ 2.53%	50,525	555
13:53	10,980	310	+ 2.91%	50,465	554
13:51	10,970	300	+ 2.81%	50,463	554
13:49	10,970	300	+ 2.81%	50,462	554
13:48	10,960	290	+ 2.72%	50,461	554
13:46	10,970	300	+ 2.81%	50,460	554
13:45	10,950	280	+ 2.62%	50,459	554
13:40	10,940	270	+ 2.53%	50,452	554
13:39	10,940	270	+ 2.53%	50,447	554