시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	11,040	370	+ 3.47%	51,702	568
14:11	11,010	340	+ 3.19%	51,177	562
14:09	11,000	330	+ 3.09%	51,087	561
14:08	10,990	320	+ 3.00%	51,084	561
14:07	10,980	310	+ 2.91%	51,083	561
14:06	10,980	310	+ 2.91%	51,029	560
14:01	10,980	310	+ 2.91%	51,028	560
14:00	10,930	260	+ 2.44%	51,027	560
13:59	10,970	300	+ 2.81%	51,026	560
13:57	10,970	300	+ 2.81%	51,012	560