시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	11,040	370	+ 3.47%	53,608	589
14:25	11,070	400	+ 3.75%	53,252	585
14:24	11,030	360	+ 3.37%	53,251	585
14:23	11,010	340	+ 3.19%	52,851	580
14:18	11,070	400	+ 3.75%	51,745	568
14:17	11,070	400	+ 3.75%	51,744	568
14:16	11,070	400	+ 3.75%	51,743	568
14:15	11,060	390	+ 3.66%	51,742	568
14:14	11,050	380	+ 3.56%	51,735	568
14:13	11,050	380	+ 3.56%	51,703	568