시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	11,010	340	+ 3.19%	54,097	594
14:43	10,980	310	+ 2.91%	54,096	594
14:42	11,070	400	+ 3.75%	53,781	591
14:41	11,070	400	+ 3.75%	53,759	590
14:39	11,070	400	+ 3.75%	53,708	590
14:38	11,070	400	+ 3.75%	53,706	590
14:34	11,050	380	+ 3.56%	53,705	590
14:32	11,060	390	+ 3.66%	53,664	589
14:29	11,070	400	+ 3.75%	53,618	589
14:28	11,040	370	+ 3.47%	53,617	589