시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,990	320	+ 3.00%	55,363	608
14:56	11,010	340	+ 3.19%	55,362	608
14:55	10,970	300	+ 2.81%	55,287	607
14:54	10,930	260	+ 2.44%	55,213	606
14:53	11,040	370	+ 3.47%	54,170	595
14:52	11,040	370	+ 3.47%	54,157	595
14:51	11,050	380	+ 3.56%	54,108	594
14:49	11,050	380	+ 3.56%	54,100	594
14:47	11,050	380	+ 3.56%	54,099	594
14:46	11,020	350	+ 3.28%	54,098	594