시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,770	100	+ 0.94%	1,319	14
09:14	10,770	100	+ 0.94%	1,290	14
09:12	10,680	10	+ 0.09%	670	7
09:11	10,690	20	+ 0.19%	666	7
09:10	10,730	60	+ 0.56%	658	7
09:09	10,720	50	+ 0.47%	656	7
09:07	10,720	50	+ 0.47%	655	7
09:06	10,720	50	+ 0.47%	606	6
09:05	10,730	60	+ 0.56%	601	6
09:04	10,740	70	+ 0.66%	595	6