시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,900	230	+ 2.16%	2,985	32
09:24	10,880	210	+ 1.97%	2,878	31
09:23	10,860	190	+ 1.78%	2,730	29
09:22	10,820	150	+ 1.41%	2,564	28
09:21	10,800	130	+ 1.22%	2,538	27
09:20	10,750	80	+ 0.75%	1,585	17
09:19	10,760	90	+ 0.84%	1,580	17
09:18	10,760	90	+ 0.84%	1,569	17
09:17	10,730	60	+ 0.56%	1,535	16
09:16	10,750	80	+ 0.75%	1,525	16