시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,010	340	+ 3.19%	5,252	57
09:35	11,000	330	+ 3.09%	5,190	56
09:34	10,960	290	+ 2.72%	4,895	53
09:33	10,960	290	+ 2.72%	4,820	52
09:32	10,990	320	+ 3.00%	4,763	52
09:31	10,940	270	+ 2.53%	4,755	51
09:30	10,960	290	+ 2.72%	4,491	49
09:28	10,910	240	+ 2.25%	3,479	37
09:27	10,930	260	+ 2.44%	3,056	33
09:26	10,960	290	+ 2.72%	3,042	33