시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,010	340	+ 3.19%	7,789	85
09:45	11,020	350	+ 3.28%	7,775	85
09:44	11,000	330	+ 3.09%	7,444	81
09:43	11,000	330	+ 3.09%	7,439	81
09:42	11,020	350	+ 3.28%	7,337	80
09:41	11,030	360	+ 3.37%	7,336	80
09:40	11,010	340	+ 3.19%	7,275	79
09:39	11,000	330	+ 3.09%	7,239	79
09:38	10,950	280	+ 2.62%	5,302	57
09:37	10,950	280	+ 2.62%	5,279	57