시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	11,030	360	+ 3.37%	17,556	192
09:55	11,020	350	+ 3.28%	16,744	183
09:54	10,960	290	+ 2.72%	11,321	123
09:53	11,010	340	+ 3.19%	10,920	119
09:52	11,000	330	+ 3.09%	10,916	119
09:51	10,980	310	+ 2.91%	10,214	111
09:50	10,980	310	+ 2.91%	10,209	111
09:49	10,980	310	+ 2.91%	10,196	111
09:48	10,970	300	+ 2.81%	10,021	109
09:47	10,990	320	+ 3.00%	9,995	109