시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,940	270	+ 2.53%	34,020	373
10:05	11,030	360	+ 3.37%	28,111	308
10:04	11,030	360	+ 3.37%	28,108	308
10:03	11,030	360	+ 3.37%	28,106	308
10:02	11,030	360	+ 3.37%	28,100	308
10:01	11,030	360	+ 3.37%	28,099	308
10:00	11,020	350	+ 3.28%	27,672	303
09:59	11,100	430	+ 4.03%	27,205	298
09:58	11,070	400	+ 3.75%	27,185	298
09:57	11,100	430	+ 4.03%	27,182	298