시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,040	370	+ 3.47%	42,416	466
10:17	11,000	330	+ 3.09%	42,413	466
10:15	11,000	330	+ 3.09%	40,954	450
10:14	11,050	380	+ 3.56%	39,308	432
10:12	11,080	410	+ 3.84%	38,910	427
10:11	11,080	410	+ 3.84%	38,908	427
10:10	11,080	410	+ 3.84%	38,892	427
10:09	11,020	350	+ 3.28%	37,774	415
10:08	11,020	350	+ 3.28%	37,707	414
10:07	11,000	330	+ 3.09%	37,649	413