시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,040	370	+ 3.47%	45,262	497
10:31	11,040	370	+ 3.47%	45,144	496
10:29	11,040	370	+ 3.47%	45,103	495
10:28	11,030	360	+ 3.37%	45,102	495
10:27	11,000	330	+ 3.09%	45,101	495
10:26	11,000	330	+ 3.09%	42,748	469
10:23	11,000	330	+ 3.09%	42,746	469
10:22	11,060	390	+ 3.66%	42,438	466
10:21	11,030	360	+ 3.37%	42,420	466
10:20	11,030	360	+ 3.37%	42,417	466