시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,040	370	+ 3.47%	61,676	677
15:08	11,050	380	+ 3.56%	56,674	622
15:07	11,050	380	+ 3.56%	56,672	622
15:05	11,050	380	+ 3.56%	56,671	622
15:04	11,070	400	+ 3.75%	56,670	622
15:03	11,040	370	+ 3.47%	56,659	622
15:02	11,030	360	+ 3.37%	56,658	622
15:01	11,010	340	+ 3.19%	55,425	609
15:00	10,990	320	+ 3.00%	55,424	609
14:59	10,990	320	+ 3.00%	55,364	608