시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,030	360	+ 3.37%	45,530	500
10:44	11,040	370	+ 3.47%	45,529	500
10:43	11,030	360	+ 3.37%	45,491	500
10:41	11,020	350	+ 3.28%	45,489	500
10:40	11,020	350	+ 3.28%	45,488	500
10:39	11,000	330	+ 3.09%	45,487	500
10:38	11,030	360	+ 3.37%	45,451	499
10:36	11,000	330	+ 3.09%	45,450	499
10:35	11,010	340	+ 3.19%	45,273	497
10:33	11,050	380	+ 3.56%	45,263	497