시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,010	340	+ 3.19%	45,808	503
10:58	11,010	340	+ 3.19%	45,785	503
10:57	11,040	370	+ 3.47%	45,703	502
10:55	11,020	350	+ 3.28%	45,664	501
10:53	11,050	380	+ 3.56%	45,610	501
10:52	11,040	370	+ 3.47%	45,609	501
10:51	11,040	370	+ 3.47%	45,608	501
10:50	11,030	360	+ 3.37%	45,534	500
10:48	11,040	370	+ 3.47%	45,533	500
10:46	11,030	360	+ 3.37%	45,531	500