시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,900	230	+ 2.16%	46,049	506
11:09	10,900	230	+ 2.16%	46,048	506
11:08	10,900	230	+ 2.16%	46,046	506
11:07	10,900	230	+ 2.16%	46,043	506
11:06	10,920	250	+ 2.34%	45,970	505
11:04	10,940	270	+ 2.53%	45,855	504
11:03	10,940	270	+ 2.53%	45,854	504
11:02	10,990	320	+ 3.00%	45,853	504
11:01	10,980	310	+ 2.91%	45,847	503
11:00	11,000	330	+ 3.09%	45,809	503