시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,900	230	+ 2.16%	47,005	516
11:19	10,850	180	+ 1.69%	46,995	516
11:18	10,900	230	+ 2.16%	46,987	516
11:17	10,850	180	+ 1.69%	46,986	516
11:16	10,900	230	+ 2.16%	46,966	516
11:15	10,900	230	+ 2.16%	46,934	515
11:14	10,880	210	+ 1.97%	46,878	515
11:13	10,910	240	+ 2.25%	46,149	507
11:12	10,910	240	+ 2.25%	46,148	507
11:11	10,910	240	+ 2.25%	46,088	506