시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,950	280	+ 2.62%	47,056	517
11:31	10,930	260	+ 2.44%	47,052	517
11:30	10,920	250	+ 2.34%	47,047	517
11:29	10,920	250	+ 2.34%	47,032	516
11:28	10,930	260	+ 2.44%	47,031	516
11:27	10,930	260	+ 2.44%	47,028	516
11:26	10,920	250	+ 2.34%	47,025	516
11:25	10,920	250	+ 2.34%	47,024	516
11:24	10,920	250	+ 2.34%	47,023	516
11:22	10,900	230	+ 2.16%	47,013	516