시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,000	330	+ 3.09%	47,223	518
11:48	10,990	320	+ 3.00%	47,169	518
11:46	10,980	310	+ 2.91%	47,168	518
11:45	10,980	310	+ 2.91%	47,166	518
11:43	10,970	300	+ 2.81%	47,165	518
11:40	10,960	290	+ 2.72%	47,127	517
11:38	10,960	290	+ 2.72%	47,117	517
11:36	10,930	260	+ 2.44%	47,115	517
11:35	10,940	270	+ 2.53%	47,109	517
11:33	10,950	280	+ 2.62%	47,057	517