시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	11,010	340	+ 3.19%	47,291	519
12:01	11,010	340	+ 3.19%	47,290	519
12:00	11,010	340	+ 3.19%	47,289	519
11:59	11,000	330	+ 3.09%	47,288	519
11:56	11,000	330	+ 3.09%	47,287	519
11:55	10,990	320	+ 3.00%	47,286	519
11:54	11,010	340	+ 3.19%	47,285	519
11:53	11,010	340	+ 3.19%	47,226	519
11:52	11,000	330	+ 3.09%	47,225	519
11:50	11,010	340	+ 3.19%	47,224	519