시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	11,030	360	+ 3.37%	47,425	521
12:20	11,030	360	+ 3.37%	47,424	521
12:18	11,030	360	+ 3.37%	47,402	520
12:17	11,020	350	+ 3.28%	47,401	520
12:14	11,020	350	+ 3.28%	47,400	520
12:13	11,030	360	+ 3.37%	47,399	520
12:12	11,030	360	+ 3.37%	47,398	520
12:10	11,030	360	+ 3.37%	47,397	520
12:09	11,020	350	+ 3.28%	47,297	519
12:06	11,020	350	+ 3.28%	47,293	519