시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,990	320	+ 3.00%	48,422	532
12:34	11,000	330	+ 3.09%	48,420	532
12:32	10,970	300	+ 2.81%	48,351	531
12:30	10,970	300	+ 2.81%	48,337	531
12:29	10,960	290	+ 2.72%	47,933	526
12:28	11,000	330	+ 3.09%	47,459	521
12:27	11,020	350	+ 3.28%	47,437	521
12:26	11,010	340	+ 3.19%	47,436	521
12:25	11,020	350	+ 3.28%	47,435	521
12:24	11,010	340	+ 3.19%	47,434	521