시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,960	290	+ 2.72%	49,249	541
12:54	10,960	290	+ 2.72%	49,248	541
12:51	10,970	300	+ 2.81%	49,247	541
12:49	11,020	350	+ 3.28%	48,453	532
12:47	11,010	340	+ 3.19%	48,451	532
12:46	11,020	350	+ 3.28%	48,450	532
12:44	11,020	350	+ 3.28%	48,449	532
12:42	11,010	340	+ 3.19%	48,447	532
12:40	11,010	340	+ 3.19%	48,443	532
12:37	11,020	350	+ 3.28%	48,432	532