시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,050	380	+ 3.56%	62,512	687
15:19	11,040	370	+ 3.47%	62,367	685
15:18	11,040	370	+ 3.47%	62,212	683
15:17	11,040	370	+ 3.47%	62,182	683
15:16	11,000	330	+ 3.09%	62,021	681
15:15	11,000	330	+ 3.09%	61,955	680
15:14	11,000	330	+ 3.09%	61,925	680
15:13	11,040	370	+ 3.47%	61,725	678
15:12	11,040	370	+ 3.47%	61,715	678
15:11	11,040	370	+ 3.47%	61,695	678