시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	685,000	24,000	+ 3.63%	99,553	67,947
13:59	684,000	23,000	+ 3.48%	99,346	67,805
13:58	687,000	26,000	+ 3.93%	98,892	67,494
13:57	686,000	25,000	+ 3.78%	98,725	67,379
13:56	686,000	25,000	+ 3.78%	98,556	67,263
13:55	687,000	26,000	+ 3.93%	97,929	66,833
13:54	686,000	25,000	+ 3.78%	97,756	66,714
13:53	685,000	24,000	+ 3.63%	97,528	66,558
13:52	686,000	25,000	+ 3.78%	97,323	66,417
13:51	685,000	24,000	+ 3.63%	97,139	66,291