| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 684,000 | 23,000 | + 3.48% | 101,748 | 69,451 |
| 14:09 | 686,000 | 25,000 | + 3.78% | 101,569 | 69,328 |
| 14:08 | 685,000 | 24,000 | + 3.63% | 101,413 | 69,221 |
| 14:07 | 684,000 | 23,000 | + 3.48% | 101,269 | 69,123 |
| 14:06 | 685,000 | 24,000 | + 3.63% | 100,801 | 68,802 |
| 14:05 | 686,000 | 25,000 | + 3.78% | 100,543 | 68,625 |
| 14:04 | 685,000 | 24,000 | + 3.63% | 100,218 | 68,402 |
| 14:03 | 685,000 | 24,000 | + 3.63% | 100,111 | 68,329 |
| 14:02 | 685,000 | 24,000 | + 3.63% | 99,882 | 68,172 |
| 14:01 | 685,000 | 24,000 | + 3.63% | 99,736 | 68,072 |