시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	692,000	31,000	+ 4.69%	106,128	72,471
14:19	692,000	31,000	+ 4.69%	105,677	72,159
14:18	691,000	30,000	+ 4.54%	105,346	71,930
14:17	691,000	30,000	+ 4.54%	105,147	71,793
14:16	690,000	29,000	+ 4.39%	104,558	71,386
14:15	691,000	30,000	+ 4.54%	104,333	71,230
14:14	689,000	28,000	+ 4.24%	103,431	70,608
14:13	688,500	27,500	+ 4.16%	102,815	70,184
14:12	687,000	26,000	+ 3.93%	102,143	69,722
14:11	686,500	25,500	+ 3.86%	101,995	69,620