시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	693,500	32,500	+ 4.92%	109,240	74,629
14:29	694,000	33,000	+ 4.99%	108,991	74,456
14:28	693,000	32,000	+ 4.84%	108,580	74,171
14:27	693,000	32,000	+ 4.84%	108,187	73,899
14:26	694,000	33,000	+ 4.99%	107,987	73,760
14:25	694,000	33,000	+ 4.99%	107,524	73,439
14:24	693,000	32,000	+ 4.84%	107,000	73,075
14:23	693,000	32,000	+ 4.84%	106,862	72,980
14:22	693,000	32,000	+ 4.84%	106,654	72,836
14:21	692,000	31,000	+ 4.69%	106,424	72,676