시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	686,000	25,000	+ 3.78%	113,362	77,469
14:39	685,000	24,000	+ 3.63%	112,836	77,108
14:38	686,000	25,000	+ 3.78%	112,219	76,685
14:37	688,000	27,000	+ 4.09%	111,894	76,461
14:36	688,000	27,000	+ 4.09%	111,708	76,333
14:35	687,000	26,000	+ 3.93%	111,356	76,091
14:34	690,000	29,000	+ 4.39%	110,774	75,690
14:33	690,000	29,000	+ 4.39%	110,650	75,605
14:32	691,000	30,000	+ 4.54%	110,125	75,242
14:31	692,000	31,000	+ 4.69%	109,853	75,054