시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	685,000	24,000	+ 3.63%	116,961	79,937
14:49	685,500	24,500	+ 3.71%	116,417	79,564
14:48	686,000	25,000	+ 3.78%	116,270	79,463
14:47	686,000	25,000	+ 3.78%	116,068	79,325
14:46	685,000	24,000	+ 3.63%	115,726	79,090
14:45	686,000	25,000	+ 3.78%	115,083	78,650
14:44	686,000	25,000	+ 3.78%	114,539	78,277
14:43	687,000	26,000	+ 3.93%	114,154	78,013
14:42	686,000	25,000	+ 3.78%	113,943	77,868
14:41	687,000	26,000	+ 3.93%	113,584	77,621