| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 675,000 | 14,000 | + 2.12% | 8,112 | 5,469 |
| 09:09 | 675,000 | 14,000 | + 2.12% | 7,959 | 5,365 |
| 09:08 | 676,000 | 15,000 | + 2.27% | 7,343 | 4,950 |
| 09:07 | 679,000 | 18,000 | + 2.72% | 6,728 | 4,533 |
| 09:06 | 688,000 | 27,000 | + 4.09% | 6,275 | 4,223 |
| 09:05 | 689,000 | 28,000 | + 4.24% | 6,017 | 4,046 |
| 09:04 | 690,000 | 29,000 | + 4.39% | 5,745 | 3,859 |
| 09:03 | 685,000 | 24,000 | + 3.63% | 4,904 | 3,283 |
| 09:02 | 678,000 | 17,000 | + 2.57% | 4,589 | 3,068 |
| 09:01 | 676,000 | 15,000 | + 2.27% | 4,036 | 2,693 |