| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 679,000 | 18,000 | + 2.72% | 10,598 | 7,153 |
| 09:19 | 681,000 | 20,000 | + 3.03% | 10,360 | 6,991 |
| 09:18 | 678,000 | 17,000 | + 2.57% | 10,209 | 6,889 |
| 09:17 | 676,000 | 15,000 | + 2.27% | 9,899 | 6,679 |
| 09:16 | 676,000 | 15,000 | + 2.27% | 9,641 | 6,504 |
| 09:15 | 677,000 | 16,000 | + 2.42% | 9,430 | 6,362 |
| 09:14 | 681,000 | 20,000 | + 3.03% | 8,654 | 5,837 |
| 09:13 | 682,000 | 21,000 | + 3.18% | 8,533 | 5,754 |
| 09:12 | 682,000 | 21,000 | + 3.18% | 8,488 | 5,724 |
| 09:11 | 678,000 | 17,000 | + 2.57% | 8,297 | 5,594 |