| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 681,000 | 20,000 | + 3.03% | 12,423 | 8,394 |
| 09:29 | 680,000 | 19,000 | + 2.87% | 12,370 | 8,358 |
| 09:28 | 681,000 | 20,000 | + 3.03% | 12,301 | 8,311 |
| 09:27 | 680,000 | 19,000 | + 2.87% | 11,957 | 8,077 |
| 09:26 | 681,000 | 20,000 | + 3.03% | 11,850 | 8,004 |
| 09:25 | 683,000 | 22,000 | + 3.33% | 11,737 | 7,927 |
| 09:24 | 680,000 | 19,000 | + 2.87% | 11,314 | 7,639 |
| 09:23 | 680,500 | 19,500 | + 2.95% | 11,219 | 7,574 |
| 09:22 | 678,000 | 17,000 | + 2.57% | 11,072 | 7,474 |
| 09:21 | 680,000 | 19,000 | + 2.87% | 10,875 | 7,341 |