| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 682,500 | 21,500 | + 3.25% | 14,111 | 9,543 |
| 09:39 | 682,500 | 21,500 | + 3.25% | 13,999 | 9,467 |
| 09:38 | 682,000 | 21,000 | + 3.18% | 13,914 | 9,409 |
| 09:37 | 683,000 | 22,000 | + 3.33% | 13,811 | 9,339 |
| 09:36 | 681,000 | 20,000 | + 3.03% | 13,734 | 9,286 |
| 09:35 | 681,000 | 20,000 | + 3.03% | 13,329 | 9,010 |
| 09:34 | 680,000 | 19,000 | + 2.87% | 13,279 | 8,976 |
| 09:33 | 681,000 | 20,000 | + 3.03% | 13,080 | 8,841 |
| 09:32 | 680,000 | 19,000 | + 2.87% | 12,807 | 8,655 |
| 09:31 | 680,000 | 19,000 | + 2.87% | 12,528 | 8,465 |