| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 688,000 | 27,000 | + 4.09% | 16,931 | 11,468 |
| 09:49 | 687,000 | 26,000 | + 3.93% | 16,559 | 11,212 |
| 09:48 | 684,000 | 23,000 | + 3.48% | 16,200 | 10,966 |
| 09:47 | 683,000 | 22,000 | + 3.33% | 16,007 | 10,834 |
| 09:46 | 683,000 | 22,000 | + 3.33% | 15,932 | 10,783 |
| 09:45 | 680,000 | 19,000 | + 2.87% | 15,698 | 10,623 |
| 09:44 | 681,000 | 20,000 | + 3.03% | 15,629 | 10,576 |
| 09:43 | 680,000 | 19,000 | + 2.87% | 15,488 | 10,480 |
| 09:42 | 681,000 | 20,000 | + 3.03% | 14,634 | 9,900 |
| 09:41 | 681,000 | 20,000 | + 3.03% | 14,571 | 9,857 |