시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	692,000	31,000	+ 4.69%	19,913	13,528
09:59	692,000	31,000	+ 4.69%	19,613	13,320
09:58	692,000	31,000	+ 4.69%	19,443	13,202
09:57	691,000	30,000	+ 4.54%	19,131	12,987
09:56	691,000	30,000	+ 4.54%	19,050	12,931
09:55	690,000	29,000	+ 4.39%	18,812	12,767
09:54	691,000	30,000	+ 4.54%	18,586	12,610
09:53	692,000	31,000	+ 4.69%	18,237	12,369
09:52	690,000	29,000	+ 4.39%	17,459	11,831
09:51	687,000	26,000	+ 3.93%	17,020	11,529