시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	690,000	29,000	+ 4.39%	24,413	16,633
10:09	690,000	29,000	+ 4.39%	24,226	16,503
10:08	691,000	30,000	+ 4.54%	23,701	16,141
10:07	690,000	29,000	+ 4.39%	23,465	15,978
10:06	689,000	28,000	+ 4.24%	23,302	15,865
10:05	688,000	27,000	+ 4.09%	22,360	15,216
10:04	690,000	29,000	+ 4.39%	21,957	14,938
10:03	689,000	28,000	+ 4.24%	21,577	14,676
10:02	689,000	28,000	+ 4.24%	21,160	14,388
10:01	690,000	29,000	+ 4.39%	20,626	14,020