시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	684,000	23,000	+ 3.48%	29,351	20,021
10:19	685,000	24,000	+ 3.63%	28,991	19,774
10:18	685,000	24,000	+ 3.63%	28,624	19,523
10:17	686,000	25,000	+ 3.78%	27,712	18,898
10:16	686,000	25,000	+ 3.78%	27,424	18,701
10:15	687,000	26,000	+ 3.93%	27,002	18,411
10:14	685,000	24,000	+ 3.63%	26,575	18,118
10:13	684,000	23,000	+ 3.48%	25,871	17,635
10:12	688,000	27,000	+ 4.09%	25,156	17,145
10:11	690,000	29,000	+ 4.39%	24,735	16,855