시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	687,000	26,000	+ 3.93%	32,938	22,475
10:29	684,000	23,000	+ 3.48%	32,657	22,283
10:28	685,000	24,000	+ 3.63%	32,231	21,992
10:27	682,000	21,000	+ 3.18%	31,552	21,527
10:26	683,000	22,000	+ 3.33%	31,410	21,430
10:25	685,000	24,000	+ 3.63%	30,773	20,995
10:24	684,000	23,000	+ 3.48%	30,573	20,858
10:23	684,000	23,000	+ 3.48%	30,293	20,666
10:22	687,000	26,000	+ 3.93%	30,022	20,480
10:21	686,000	25,000	+ 3.78%	29,743	20,289