시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	687,000	26,000	+ 3.93%	120,773	82,551
14:59	685,000	24,000	+ 3.63%	120,253	82,194
14:58	686,000	25,000	+ 3.78%	119,920	81,965
14:57	686,000	25,000	+ 3.78%	119,274	81,523
14:56	686,000	25,000	+ 3.78%	119,146	81,435
14:55	686,000	25,000	+ 3.78%	118,493	80,987
14:54	685,500	24,500	+ 3.71%	118,094	80,713
14:53	685,000	24,000	+ 3.63%	117,497	80,304
14:52	685,000	24,000	+ 3.63%	117,304	80,172
14:51	684,500	23,500	+ 3.56%	117,101	80,033