시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	685,000	24,000	+ 3.63%	35,118	23,971
10:39	684,000	23,000	+ 3.48%	35,033	23,913
10:38	684,000	23,000	+ 3.48%	34,842	23,782
10:37	687,000	26,000	+ 3.93%	34,503	23,550
10:36	687,000	26,000	+ 3.93%	34,200	23,342
10:35	686,000	25,000	+ 3.78%	34,066	23,250
10:34	686,000	25,000	+ 3.78%	33,759	23,039
10:33	686,000	25,000	+ 3.78%	33,602	22,932
10:32	687,000	26,000	+ 3.93%	33,464	22,837
10:31	687,000	26,000	+ 3.93%	33,188	22,647