시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	686,000	25,000	+ 3.78%	38,849	26,522
10:49	685,000	24,000	+ 3.63%	38,680	26,406
10:48	685,000	24,000	+ 3.63%	38,419	26,227
10:47	685,000	24,000	+ 3.63%	38,299	26,145
10:46	684,000	23,000	+ 3.48%	38,142	26,038
10:45	682,500	21,500	+ 3.25%	37,808	25,810
10:44	683,000	22,000	+ 3.33%	37,716	25,747
10:43	681,000	20,000	+ 3.03%	37,397	25,529
10:42	683,000	22,000	+ 3.33%	36,623	25,002
10:41	685,000	24,000	+ 3.63%	35,237	24,053