시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	678,000	17,000	+ 2.57%	43,886	29,957
10:59	678,500	17,500	+ 2.65%	43,464	29,670
10:58	678,000	17,000	+ 2.57%	43,100	29,423
10:57	681,000	20,000	+ 3.03%	41,983	28,664
10:56	684,000	23,000	+ 3.48%	40,856	27,895
10:55	684,000	23,000	+ 3.48%	40,651	27,755
10:54	683,000	22,000	+ 3.33%	40,514	27,661
10:53	684,000	23,000	+ 3.48%	40,424	27,599
10:52	684,000	23,000	+ 3.48%	40,286	27,505
10:51	684,000	23,000	+ 3.48%	40,015	27,320