시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	674,000	13,000	+ 1.97%	49,326	33,628
11:09	675,000	14,000	+ 2.12%	48,692	33,201
11:08	676,000	15,000	+ 2.27%	47,595	32,460
11:07	676,000	15,000	+ 2.27%	47,545	32,427
11:06	675,000	14,000	+ 2.12%	47,145	32,156
11:05	674,000	13,000	+ 1.97%	46,274	31,569
11:04	674,000	13,000	+ 1.97%	46,121	31,465
11:03	674,000	13,000	+ 1.97%	45,833	31,271
11:02	675,000	14,000	+ 2.12%	44,947	30,674
11:01	675,000	14,000	+ 2.12%	44,809	30,580