시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	674,000	13,000	+ 1.97%	52,811	35,976
11:19	675,000	14,000	+ 2.12%	52,579	35,819
11:18	673,000	12,000	+ 1.82%	51,919	35,375
11:17	673,000	12,000	+ 1.82%	51,761	35,269
11:16	673,000	12,000	+ 1.82%	51,682	35,216
11:15	672,000	11,000	+ 1.66%	51,272	34,940
11:14	675,000	14,000	+ 2.12%	50,700	34,555
11:13	676,000	15,000	+ 2.27%	50,445	34,383
11:12	673,000	12,000	+ 1.82%	49,529	33,765
11:11	673,000	12,000	+ 1.82%	49,454	33,714