시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	680,000	19,000	+ 2.87%	57,384	39,078
11:29	681,000	20,000	+ 3.03%	55,875	38,052
11:28	678,000	17,000	+ 2.57%	54,670	37,232
11:27	679,000	18,000	+ 2.72%	54,590	37,178
11:26	677,000	16,000	+ 2.42%	54,484	37,106
11:25	677,000	16,000	+ 2.42%	54,299	36,981
11:24	676,000	15,000	+ 2.27%	53,933	36,733
11:23	674,000	13,000	+ 1.97%	53,400	36,373
11:22	674,000	13,000	+ 1.97%	53,026	36,121
11:21	674,000	13,000	+ 1.97%	52,937	36,061