시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	680,000	19,000	+ 2.87%	59,841	40,749
11:39	680,000	19,000	+ 2.87%	59,760	40,694
11:38	679,000	18,000	+ 2.72%	59,554	40,554
11:37	680,000	19,000	+ 2.87%	59,193	40,308
11:36	680,000	19,000	+ 2.87%	58,403	39,771
11:35	680,000	19,000	+ 2.87%	58,186	39,623
11:34	680,000	19,000	+ 2.87%	58,064	39,540
11:33	680,000	19,000	+ 2.87%	57,977	39,481
11:32	681,000	20,000	+ 3.03%	57,599	39,224
11:31	680,000	19,000	+ 2.87%	57,469	39,136