시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	682,000	21,000	+ 3.18%	62,247	42,388
11:49	683,000	22,000	+ 3.33%	62,089	42,280
11:48	682,000	21,000	+ 3.18%	61,234	41,697
11:47	681,000	20,000	+ 3.03%	61,103	41,608
11:46	680,000	19,000	+ 2.87%	61,025	41,555
11:45	680,000	19,000	+ 2.87%	60,836	41,426
11:44	681,000	20,000	+ 3.03%	60,289	41,054
11:43	681,000	20,000	+ 3.03%	60,184	40,982
11:42	681,000	20,000	+ 3.03%	60,040	40,884
11:41	681,000	20,000	+ 3.03%	59,964	40,833